function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/01/2024',y:[174.50,176.00,167.00,167.50]},{ x:'04/02/2024',y:[168.00,170.00,166.00,169.00]},{ x:'04/03/2024',y:[168.00,169.50,166.50,168.00]},{ x:'04/08/2024',y:[167.50,169.00,165.50,168.50]},{ x:'04/09/2024',y:[167.00,168.50,165.00,165.50]},{ x:'04/10/2024',y:[165.50,167.50,164.50,165.00]},{ x:'04/11/2024',y:[165.00,165.50,163.00,165.00]},{ x:'04/12/2024',y:[164.50,167.00,164.00,165.50]},{ x:'04/15/2024',y:[164.50,166.50,163.00,165.00]},{ x:'04/16/2024',y:[163.50,164.00,160.00,161.00]},{ x:'04/17/2024',y:[161.00,163.50,161.00,163.50]},{ x:'04/18/2024',y:[162.50,163.50,161.50,163.50]},{ x:'04/19/2024',y:[161.00,161.00,153.00,157.00]},{ x:'04/22/2024',y:[157.00,159.50,155.50,158.50]},{ x:'04/23/2024',y:[159.00,159.50,155.00,156.50]},{ x:'04/24/2024',y:[158.50,162.00,158.00,162.00]},{ x:'04/25/2024',y:[160.00,164.00,160.00,163.50]},{ x:'04/26/2024',y:[164.00,164.00,162.50,162.50]},{ x:'04/29/2024',y:[163.50,165.50,162.50,165.50]},{ x:'04/30/2024',y:[165.50,168.50,165.50,167.00]},{ x:'05/02/2024',y:[166.00,168.50,165.00,168.50]},{ x:'05/03/2024',y:[170.00,173.00,168.00,168.00]},{ x:'05/06/2024',y:[169.00,170.00,165.00,166.00]},{ x:'05/07/2024',y:[166.50,168.00,166.00,167.50]},{ x:'05/08/2024',y:[166.50,171.50,166.00,169.50]},{ x:'05/09/2024',y:[168.50,169.50,164.50,165.00]},{ x:'05/10/2024',y:[165.00,165.50,162.00,163.50]},{ x:'05/13/2024',y:[164.00,166.00,163.00,165.00]},{ x:'05/14/2024',y:[164.50,168.50,164.00,168.00]},{ x:'05/15/2024',y:[167.00,169.00,167.00,167.50]},{ x:'05/16/2024',y:[168.50,168.50,167.00,168.00]},{ x:'05/17/2024',y:[167.50,169.00,165.50,166.00]},{ x:'05/20/2024',y:[165.00,168.00,160.00,163.00]},{ x:'05/21/2024',y:[163.00,169.00,163.00,169.00]},{ x:'05/22/2024',y:[169.00,175.00,168.00,172.50]},{ x:'05/23/2024',y:[173.00,175.00,168.50,169.00]},{ x:'05/24/2024',y:[168.50,170.50,167.50,170.50]},{ x:'06/11/2024',y:[171.50,175.00,170.00,170.50]},{ x:'06/12/2024',y:[171.00,175.00,170.50,173.50]},{ x:'06/13/2024',y:[175.00,176.50,173.50,173.50]},{ x:'06/14/2024',y:[173.50,177.00,172.50,176.50]},{ x:'06/17/2024',y:[178.00,180.00,176.50,177.00]},{ x:'06/18/2024',y:[179.50,180.00,176.00,176.00]},{ x:'06/19/2024',y:[177.00,177.00,175.00,175.00]},{ x:'06/20/2024',y:[175.00,177.50,174.50,176.50]},{ x:'06/21/2024',y:[177.50,179.50,176.00,179.00]},{ x:'06/24/2024',y:[178.50,179.00,170.50,170.50]},{ x:'06/25/2024',y:[171.50,172.00,167.50,172.00]},{ x:'06/26/2024',y:[172.00,174.50,172.00,173.50]},{ x:'06/27/2024',y:[172.00,174.50,172.00,173.00]},{ x:'06/28/2024',y:[173.00,174.00,170.50,170.50]},{ x:'07/01/2024',y:[171.00,172.00,170.00,171.00]},{ x:'07/02/2024',y:[171.50,173.00,170.00,173.00]},{ x:'07/03/2024',y:[174.00,180.00,172.00,178.50]},{ x:'07/04/2024',y:[179.50,185.00,178.00,184.00]},{ x:'07/05/2024',y:[184.50,184.50,179.50,179.50]},{ x:'07/12/2024',y:[168.00,169.00,166.50,168.00]},{ x:'07/15/2024',y:[167.50,167.50,164.00,165.50]},{ x:'07/16/2024',y:[166.50,167.50,165.00,166.50]},{ x:'07/17/2024',y:[166.50,167.50,164.00,165.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3014 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());