function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/28/2023',y:[88.10,88.90,87.80,88.50]},{ x:'05/02/2023',y:[88.30,90.00,88.30,89.70]},{ x:'05/03/2023',y:[90.50,90.50,89.10,89.40]},{ x:'05/04/2023',y:[89.10,90.30,89.10,90.30]},{ x:'05/05/2023',y:[93.50,97.70,93.00,96.00]},{ x:'05/08/2023',y:[97.50,101.50,96.30,96.50]},{ x:'05/09/2023',y:[99.30,100.50,97.10,99.20]},{ x:'05/10/2023',y:[99.90,100.00,98.00,100.00]},{ x:'05/11/2023',y:[100.00,100.50,97.60,97.80]},{ x:'05/12/2023',y:[98.90,102.00,98.30,102.00]},{ x:'05/15/2023',y:[102.00,102.00,98.50,100.50]},{ x:'05/16/2023',y:[101.00,102.50,101.00,102.50]},{ x:'05/17/2023',y:[102.50,104.00,102.00,103.50]},{ x:'05/18/2023',y:[105.00,105.00,103.00,104.50]},{ x:'05/19/2023',y:[105.00,108.00,105.00,105.50]},{ x:'05/22/2023',y:[106.50,109.00,106.00,107.50]},{ x:'05/23/2023',y:[109.00,110.00,107.50,109.00]},{ x:'05/24/2023',y:[109.50,114.00,109.50,111.00]},{ x:'05/25/2023',y:[110.50,113.00,110.50,112.00]},{ x:'05/26/2023',y:[113.00,113.50,109.00,110.50]},{ x:'05/29/2023',y:[111.50,114.00,111.50,113.50]},{ x:'05/30/2023',y:[115.00,115.50,113.00,113.50]},{ x:'05/31/2023',y:[114.00,114.00,111.50,112.00]},{ x:'06/01/2023',y:[112.50,113.00,111.50,113.00]},{ x:'06/02/2023',y:[113.50,114.00,112.50,113.00]},{ x:'06/05/2023',y:[113.50,113.50,112.00,113.50]},{ x:'06/06/2023',y:[113.50,114.00,111.50,112.50]},{ x:'06/07/2023',y:[112.50,115.00,112.50,115.00]},{ x:'06/08/2023',y:[115.00,119.50,114.50,118.50]},{ x:'06/09/2023',y:[123.00,123.50,117.00,117.50]},{ x:'06/12/2023',y:[117.50,117.50,112.50,117.00]},{ x:'06/13/2023',y:[119.00,124.50,118.50,123.00]},{ x:'06/14/2023',y:[122.00,124.00,120.50,122.00]},{ x:'06/15/2023',y:[122.00,123.00,121.00,121.50]},{ x:'06/16/2023',y:[121.50,123.00,120.50,122.00]},{ x:'06/19/2023',y:[122.50,122.50,121.00,121.00]},{ x:'06/20/2023',y:[115.00,115.50,111.00,113.00]},{ x:'06/21/2023',y:[113.00,116.50,113.00,116.00]},{ x:'06/26/2023',y:[114.50,116.00,111.50,112.50]},{ x:'06/27/2023',y:[112.50,112.50,108.50,108.50]},{ x:'06/28/2023',y:[110.00,112.00,110.00,111.00]},{ x:'06/29/2023',y:[112.00,112.50,110.50,111.50]},{ x:'06/30/2023',y:[111.50,113.00,110.00,112.50]},{ x:'07/03/2023',y:[113.00,116.00,113.00,115.00]},{ x:'07/04/2023',y:[115.00,118.50,114.00,118.00]},{ x:'07/05/2023',y:[117.50,118.00,116.50,116.50]},{ x:'07/06/2023',y:[116.50,119.00,116.00,118.00]},{ x:'07/07/2023',y:[118.00,118.00,115.50,117.50]},{ x:'07/10/2023',y:[120.00,122.50,119.50,121.00]},{ x:'07/11/2023',y:[123.00,124.00,120.00,120.50]},{ x:'07/12/2023',y:[119.50,121.00,118.00,118.50]},{ x:'07/13/2023',y:[119.50,122.50,119.50,120.00]},{ x:'07/14/2023',y:[121.50,125.00,121.00,124.00]},{ x:'07/17/2023',y:[125.00,130.00,124.50,128.00]},{ x:'07/18/2023',y:[130.00,130.50,125.00,128.00]},{ x:'07/19/2023',y:[129.00,129.50,126.00,127.00]},{ x:'07/20/2023',y:[127.00,130.00,127.00,129.00]},{ x:'07/21/2023',y:[127.50,132.50,126.50,132.50]},{ x:'07/24/2023',y:[132.50,134.00,128.50,131.50]},{ x:'07/25/2023',y:[131.00,131.50,128.50,129.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3014 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());