function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'12/30/2022',y:[74.10,74.60,72.60,73.30]},{ x:'01/03/2023',y:[73.90,74.30,72.60,74.20]},{ x:'01/04/2023',y:[74.20,74.70,73.60,74.30]},{ x:'01/05/2023',y:[74.70,75.00,74.00,74.00]},{ x:'01/06/2023',y:[73.60,75.10,73.60,74.90]},{ x:'01/09/2023',y:[75.80,76.00,74.10,75.20]},{ x:'01/10/2023',y:[75.50,75.70,74.80,75.60]},{ x:'01/11/2023',y:[75.80,76.30,75.40,75.60]},{ x:'01/12/2023',y:[75.60,76.40,75.50,76.00]},{ x:'01/13/2023',y:[76.40,76.60,75.10,75.20]},{ x:'01/16/2023',y:[75.80,75.80,74.20,74.40]},{ x:'01/17/2023',y:[74.40,75.00,74.20,74.70]},{ x:'01/30/2023',y:[75.30,77.10,75.30,77.10]},{ x:'01/31/2023',y:[77.00,79.00,76.50,79.00]},{ x:'02/01/2023',y:[79.40,82.00,78.80,81.30]},{ x:'02/02/2023',y:[81.80,83.80,80.60,83.00]},{ x:'02/03/2023',y:[82.10,83.70,81.80,82.10]},{ x:'02/06/2023',y:[81.60,82.70,81.10,81.80]},{ x:'02/07/2023',y:[82.00,82.50,81.70,82.00]},{ x:'02/08/2023',y:[82.50,83.30,82.00,82.60]},{ x:'02/09/2023',y:[83.00,86.90,82.60,86.90]},{ x:'02/10/2023',y:[86.90,86.90,84.70,85.20]},{ x:'02/13/2023',y:[84.20,86.70,83.70,83.80]},{ x:'02/14/2023',y:[84.10,84.80,84.10,84.50]},{ x:'02/15/2023',y:[84.60,84.80,83.70,84.20]},{ x:'02/16/2023',y:[84.40,85.80,84.40,85.50]},{ x:'02/17/2023',y:[85.00,85.60,84.80,85.50]},{ x:'02/20/2023',y:[85.30,86.60,85.30,86.30]},{ x:'02/21/2023',y:[86.40,87.20,86.00,86.50]},{ x:'02/22/2023',y:[86.50,87.30,85.60,86.70]},{ x:'02/23/2023',y:[87.50,89.10,86.80,88.80]},{ x:'02/24/2023',y:[92.40,94.00,88.90,88.90]},{ x:'03/01/2023',y:[88.90,89.80,87.90,89.20]},{ x:'03/02/2023',y:[89.80,89.90,87.90,88.70]},{ x:'03/03/2023',y:[88.80,89.90,88.80,89.40]},{ x:'03/06/2023',y:[90.20,90.20,89.30,89.90]},{ x:'03/07/2023',y:[89.90,89.90,89.10,89.50]},{ x:'03/08/2023',y:[89.20,91.30,89.10,91.00]},{ x:'03/09/2023',y:[90.00,90.90,89.80,89.80]},{ x:'03/10/2023',y:[89.50,89.60,88.00,88.20]},{ x:'03/13/2023',y:[87.60,88.70,86.50,88.70]},{ x:'03/14/2023',y:[88.50,88.50,87.20,87.80]},{ x:'03/15/2023',y:[89.00,89.00,87.00,87.00]},{ x:'03/16/2023',y:[86.00,86.60,84.80,85.10]},{ x:'03/17/2023',y:[86.20,86.70,86.00,86.50]},{ x:'03/20/2023',y:[86.30,87.00,86.20,86.90]},{ x:'03/21/2023',y:[87.00,87.90,87.00,87.50]},{ x:'03/22/2023',y:[88.00,88.20,87.50,87.90]},{ x:'03/23/2023',y:[88.00,88.50,87.60,88.30]},{ x:'03/24/2023',y:[88.70,88.70,87.70,88.50]},{ x:'03/27/2023',y:[88.60,88.60,87.70,88.00]},{ x:'03/28/2023',y:[88.00,88.00,86.50,86.70]},{ x:'03/29/2023',y:[87.20,87.50,86.50,87.30]},{ x:'03/30/2023',y:[87.90,88.10,87.30,87.70]},{ x:'03/31/2023',y:[88.30,90.00,87.90,89.80]},{ x:'04/06/2023',y:[89.90,90.70,89.00,90.70]},{ x:'04/07/2023',y:[90.50,90.70,89.80,90.00]},{ x:'04/10/2023',y:[90.80,90.80,89.30,90.00]},{ x:'04/11/2023',y:[90.00,90.60,89.00,90.20]},{ x:'04/12/2023',y:[91.00,93.50,91.00,92.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3014 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());